Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00057500 | 2024-05-17 2:00PM EDT | 2024-06-21 | 4.14 | 4.00 | 4.80 | 0.00 | - | 1 | 37 | 43.26% |
ATI240719C00057500 | 2024-05-17 2:00PM EDT | 2024-07-19 | 4.98 | 4.90 | 7.40 | 0.00 | - | 1 | 51 | 60.23% |
ATI241018C00057500 | 2024-05-13 10:05AM EDT | 2024-10-18 | 7.50 | 7.50 | 7.90 | 0.00 | - | 1 | 36 | 41.19% |
ATI241220C00057500 | 2024-05-10 10:43AM EDT | 2024-12-20 | 9.90 | 8.90 | 10.10 | 0.00 | - | 5 | 47 | 47.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00057500 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.75 | 0.00 | - | 110 | 449 | 28.08% |
ATI240719P00057500 | 2024-05-22 11:09AM EDT | 2024-07-19 | 1.21 | 1.20 | 1.40 | -0.44 | -26.67% | 1 | 28 | 28.35% |
ATI241018P00057500 | 2024-05-14 12:16PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 5 | 45 | 30.52% |
ATI241220P00057500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 3.70 | 3.80 | 4.30 | 0.00 | - | 2 | 3 | 31.95% |