Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.842,76 +284,65 (+0,72%) Gold
2.392,80 +32,90 (+1,39%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00055000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 7.00 | 6.50 | 9.40 | 0.00 | - | 1 | 240 | 170.70% |
| ATI240621C00055000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 7.52 | 5.20 | 7.70 | +0.92 | +13.94% | 6 | 13 | 43.38% |
| ATI240719C00055000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 8.34 | 8.00 | 8.70 | +2.54 | +43.79% | 1 | 84 | 45.90% |
| ATI241018C00055000 | 2024-04-12 1:58PM EDT | 2024-10-18 | 4.80 | 9.30 | 9.60 | 0.00 | - | 6 | 13 | 36.60% |
| ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 11.40 | 11.80 | 0.00 | - | 55 | 118 | 44.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00055000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.85 | 0.00 | - | 17 | 66 | 116.70% |
| ATI240621P00055000 | 2024-05-13 1:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 171 | 32.18% |
| ATI240719P00055000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | 0.00 | - | 4 | 43 | 30.27% |
| ATI241018P00055000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 3.60 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 32.25% |
| ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 64.16% |
