Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00052500 | 2024-05-15 10:00AM EDT | 2024-05-17 | 8.89 | 7.70 | 11.40 | +0.29 | +3.37% | 5 | 252 | 148.63% |
| ATI240621C00052500 | 2024-04-30 9:39AM EDT | 2024-06-21 | 5.65 | 8.60 | 10.00 | 0.00 | - | 3 | 5 | 52.49% |
| ATI240719C00052500 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.84 | 8.40 | 11.30 | 0.00 | - | 2 | 241 | 58.18% |
| ATI241018C00052500 | 2024-04-08 2:40PM EDT | 2024-10-18 | 6.23 | 10.50 | 11.10 | 0.00 | - | 1 | 13 | 36.04% |
| ATI241220C00052500 | 2024-05-15 9:42AM EDT | 2024-12-20 | 12.70 | 12.90 | 13.40 | -0.40 | -3.05% | 150 | 96 | 45.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 141.99% |
| ATI240621P00052500 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.51 | -69.86% | 9 | 12 | 35.84% |
| ATI240719P00052500 | 2024-05-10 11:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 34.84% |
| ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 1.35 | 2.35 | 0.00 | - | 1 | 12 | 33.01% |
