Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.828,83 +270,72 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00050000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 12.45 | 11.30 | 14.40 | +1.85 | +17.45% | 150 | 588 | 234.67% |
| ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 11.60 | 14.80 | 0.00 | - | - | 2 | 73.63% |
| ATI240719C00050000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 11.28 | 12.30 | 12.90 | 0.00 | - | 7 | 154 | 50.88% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 12.10 | 14.30 | 0.00 | - | 20 | 28 | 46.63% |
| ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 15.00 | 15.50 | 0.00 | - | 6 | 510 | 48.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 153 | 159.38% |
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 5 | 324 | 40.14% |
| ATI240719P00050000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 205 | 35.50% |
| ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 1.05 | 1.15 | 0.00 | - | 5 | 10 | 34.33% |
| ATI241220P00050000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.90 | 1.60 | 1.75 | 0.00 | - | 1 | 21 | 34.13% |
