Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,73 +327,62 (+0,83%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%) Nasdaq Compositive
16.741,71 +230,54 (+1,40%) S&P 500
5.305,18 +58,50 (+1,11%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 16.00 | 15.20 | 19.00 | 0.00 | - | 2 | 1 | 249.22% |
| ATI240719C00045000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 8.56 | 15.80 | 19.30 | 0.00 | - | 1 | 39 | 64.40% |
| ATI241018C00045000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 9.80 | 17.40 | 18.30 | 0.00 | - | 3 | 8 | 51.17% |
| ATI241220C00045000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 18.60 | 18.50 | 19.10 | 0.00 | - | 7 | 127 | 50.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.41 | 0.00 | 3.00 | 0.00 | - | 1 | 68 | 358.59% |
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 10 | 67.38% |
| ATI240719P00045000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 90 | 54.15% |
| ATI241018P00045000 | 2024-02-29 3:40PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 60.40% |
| ATI241220P00045000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.15 | 0.00 | - | 1 | 116 | 38.23% |
