Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00042500 | 2024-04-10 1:10PM EDT | 2024-05-17 | 8.10 | 17.70 | 19.40 | 0.00 | - | - | 250 | 251.56% |
ATI240719C00042500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
ATI241018C00042500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 9.60 | 19.00 | 22.40 | 0.00 | - | 3 | 6 | 56.47% |
ATI241220C00042500 | 2024-04-30 10:32AM EDT | 2024-12-20 | 20.20 | 20.20 | 22.20 | 0.00 | - | 1 | 48 | 52.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00042500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 513 | 367.77% |
ATI240719P00042500 | 2024-03-06 12:45PM EDT | 2024-07-19 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 110.72% |
ATI241018P00042500 | 2024-04-26 10:34AM EDT | 2024-10-18 | 1.80 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 52.56% |
ATI241220P00042500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 1.25 | 0.70 | 0.85 | 0.00 | - | 2 | 88 | 39.50% |