Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00040000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATI240621C00040000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATI240719C00040000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
ATI241220C00040000 | 2024-02-14 12:57PM EDT | 2024-12-20 | 8.69 | 12.90 | 14.70 | 0.00 | - | 1 | 62 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00040000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ATI240719P00040000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 66.70% |
ATI241018P00040000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 60.50% |
ATI241220P00040000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 675 | 51.05% |