Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00065000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
ATI240719C00065000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ATI241018C00065000 | 2024-05-22 12:42PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ATI241220C00065000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00065000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATI240719P00065000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATI241018P00065000 | 2024-05-07 12:44PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATI241220P00065000 | 2023-12-26 11:33AM EDT | 2024-12-20 | 19.50 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 115.05% |