Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.042,77 +425,67 (+1,10%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.059,79 -429,31 (-0,67%) CMC Crypto 200
1.510,46 -15,96 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00060000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ATI240719C00060000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ATI241018C00060000 | 2024-05-22 1:06PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| ATI241220C00060000 | 2024-05-22 3:52PM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00060000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240719P00060000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI241018P00060000 | 2024-05-22 12:03PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
