Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00057500 | 2024-05-17 2:00PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATI240719C00057500 | 2024-05-17 2:00PM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATI241018C00057500 | 2024-05-22 3:52PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ATI241220C00057500 | 2024-05-10 10:43AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00057500 | 2024-05-22 2:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
ATI240719P00057500 | 2024-05-22 11:09AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ATI241018P00057500 | 2024-05-22 11:28AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ATI241220P00057500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |