Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00055000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 7.52 | 4.70 | 6.30 | 0.00 | - | 6 | 17 | 57.10% |
ATI240719C00055000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 6.81 | 5.30 | 6.70 | 0.00 | - | 2 | 84 | 45.92% |
ATI241018C00055000 | 2024-05-16 1:52PM EDT | 2024-10-18 | 9.60 | 7.70 | 9.00 | 0.00 | - | 11 | 18 | 45.45% |
ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 9.10 | 9.90 | 0.00 | - | 55 | 118 | 43.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00055000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | +0.13 | +35.14% | 49 | 171 | 32.06% |
ATI240719P00055000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 4 | 43 | 30.23% |
ATI241018P00055000 | 2024-05-22 11:23AM EDT | 2024-10-18 | 2.35 | 2.65 | 2.85 | -1.25 | -34.72% | 6 | 1 | 32.39% |
ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 60.57% |