Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00052500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATI240719C00052500 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATI241018C00052500 | 2024-04-08 2:40PM EDT | 2024-10-18 | 6.23 | 10.50 | 11.10 | 0.00 | - | 1 | 13 | 44.35% |
ATI241220C00052500 | 2024-05-31 12:30PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00052500 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ATI240719P00052500 | 2024-05-10 11:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATI241018P00052500 | 2024-05-20 3:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 1.60 | 2.35 | 0.00 | - | 1 | 12 | 33.17% |