Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00050000 | 2024-05-24 10:51AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATI240719C00050000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 12.10 | 14.30 | 0.00 | - | 20 | 28 | 57.89% |
ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 14.20 | 14.80 | 0.00 | - | 6 | 510 | 51.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00050000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ATI240719P00050000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 0.85 | 3.50 | 0.00 | - | 5 | 10 | 57.47% |
ATI241220P00050000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |