Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240719C00045000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATI241018C00045000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATI241220C00045000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00045000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ATI240719P00045000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ATI241018P00045000 | 2024-02-29 3:40PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 58.01% |
ATI241220P00045000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATI250117P00045000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |