Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,74 -77,34 (-0,13%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117C00060000 | 2024-06-11 12:04PM EDT | 60.00 | 5.98 | 2.75 | 4.40 | 0.00 | - | 50 | 20 | 41.87% |
| ATI250117C00067500 | 2024-05-24 2:35PM EDT | 67.50 | 4.70 | 1.95 | 2.30 | 0.00 | - | 1 | 8 | 39.66% |
| ATI250117C00070000 | 2024-06-14 12:09PM EDT | 70.00 | 1.22 | 1.50 | 1.85 | -2.68 | -68.72% | 2 | 1 | 39.31% |
| ATI250117C00080000 | 2024-06-04 11:58AM EDT | 80.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 4 | 10 | 47.10% |
| ATI250117C00085000 | 2024-05-21 1:48PM EDT | 85.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | - | 1 | 54.32% |
| ATI250117C00090000 | 2024-05-22 12:10PM EDT | 90.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | - | 1 | 54.44% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117P00037500 | 2024-05-22 11:28AM EDT | 37.50 | 0.40 | 0.45 | 1.35 | 0.00 | - | - | 1 | 46.44% |
| ATI250117P00042500 | 2024-06-10 2:08PM EDT | 42.50 | 1.05 | 1.40 | 1.95 | 0.00 | - | - | 5 | 40.04% |
| ATI250117P00045000 | 2024-05-22 11:27AM EDT | 45.00 | 1.20 | 1.00 | 2.60 | 0.00 | - | 1 | 1 | 39.01% |
| ATI250117P00057500 | 2024-05-22 3:24PM EDT | 57.50 | 4.80 | 5.90 | 8.20 | 0.00 | - | - | 13 | 34.78% |
