Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.208,95 +53,71 (+0,30%) Euro Stoxx 50
4.929,19 +13,25 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.785,08 -900,19 (-1,56%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117C00060000 | 2024-06-25 12:42PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATI250117C00062500 | 2024-06-26 11:21AM EDT | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATI250117C00067500 | 2024-05-24 2:35PM EDT | 67.50 | 4.70 | 2.05 | 2.50 | 0.00 | - | 1 | 8 | 36.22% |
| ATI250117C00070000 | 2024-06-14 12:09PM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATI250117C00080000 | 2024-06-04 11:58AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ATI250117C00085000 | 2024-05-21 1:48PM EDT | 85.00 | 1.15 | 0.30 | 0.95 | 0.00 | - | - | 1 | 41.87% |
| ATI250117C00090000 | 2024-05-22 12:10PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.92% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117P00032500 | 2024-06-21 10:32AM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI250117P00037500 | 2024-06-17 11:55AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATI250117P00042500 | 2024-06-10 2:08PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATI250117P00045000 | 2024-05-22 11:27AM EDT | 45.00 | 1.20 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 48.63% |
| ATI250117P00057500 | 2024-05-22 3:24PM EDT | 57.50 | 4.80 | 7.00 | 7.50 | 0.00 | - | - | 13 | 40.55% |
