ASHTF - Ashtead Group plc

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juni 202364,8064,8063,0064,4464,442.000
05. Juni 202363,3863,3863,3863,3863,381.000
02. Juni 202360,5060,5060,5060,5060,50-
01. Juni 202360,5060,5060,5060,5060,50-
31. Mai 202360,5060,5060,5060,5060,50-
30. Mai 202360,5060,5060,5060,5060,50-
26. Mai 202360,5060,5060,5060,5060,50400
25. Mai 202359,5959,5959,5959,5959,59300
24. Mai 202358,9358,9358,9358,9358,93400
23. Mai 202361,8061,8061,8061,8061,801.400
22. Mai 202361,8061,8061,8061,8061,808.100
19. Mai 202362,7863,0062,7863,0063,003.400
18. Mai 202363,3963,3959,8659,8659,865.200
17. Mai 202360,0160,5060,0160,5060,50500
16. Mai 202358,8558,8558,8558,8558,851.300
15. Mai 202359,3059,3059,3059,3059,303.100
12. Mai 202359,2559,2558,2559,2259,22900
11. Mai 202358,5858,5858,5858,5858,58300
10. Mai 202357,1657,1657,1657,1657,16-
09. Mai 202358,8659,2357,1657,1657,162.400
08. Mai 202358,0458,0457,0057,0057,00900
05. Mai 202359,3059,3059,3059,3059,30100
04. Mai 202359,0059,0057,0057,0057,00300
03. Mai 202357,7057,7057,7057,7057,70200
02. Mai 202359,5059,5059,5059,5059,501.500
01. Mai 202356,6056,6056,5356,5356,53400
28. Apr. 202357,1957,1957,1957,1957,19300
27. Apr. 202357,2957,2957,1957,1957,191.800
26. Apr. 202357,9958,7157,9958,7158,71600
25. Apr. 202357,7057,7056,7056,7056,70500
24. Apr. 202359,3459,3459,3459,3459,34900
21. Apr. 202356,9456,9456,9456,9456,94100
20. Apr. 202358,3058,3058,3058,3058,30300
19. Apr. 202359,7960,7958,3058,3058,303.500
18. Apr. 202359,4859,4859,4859,4859,48500
17. Apr. 202358,4258,4258,4258,4258,42200
14. Apr. 202359,2059,2059,2059,2059,20100
13. Apr. 202358,5758,5757,2557,2557,2513.700
12. Apr. 202355,4055,4055,4055,4055,402.900
11. Apr. 202357,0057,0055,4055,4055,402.800
10. Apr. 202354,8054,8054,8054,8054,80600
06. Apr. 202355,2055,4055,2055,3555,355.300
05. Apr. 202359,0059,0059,0059,0059,00-
04. Apr. 202360,0060,0058,7059,0059,005.000
03. Apr. 202361,2661,2661,2661,2661,261.100
31. März 202360,5060,5060,5060,5060,50-
30. März 202361,0961,0960,5060,5060,505.200
29. März 202358,4360,8658,0460,8660,862.100
28. März 202358,3058,3058,3058,3058,30400
27. März 202360,3360,3360,3360,3360,33600
24. März 202359,0059,0059,0059,0059,00200
23. März 202361,5961,5961,5961,5961,59100
22. März 202361,0761,9061,0761,9061,906.800
21. März 202361,2362,2061,2362,2062,202.300
20. März 202359,5059,5059,5059,5059,50-
17. März 202359,5059,5059,5059,5059,50-
16. März 202357,9159,5057,9159,5059,501.700
15. März 202360,2260,2260,2260,2260,222.600
14. März 202364,8065,4064,0565,4065,401.900
13. März 202365,0065,0463,5965,0465,04700
10. März 202365,0065,0065,0065,0065,00300
09. März 202370,1070,1070,1070,1070,10100
08. März 202370,1070,1070,1070,1070,1013.600
07. März 202370,0070,1070,0070,1070,101.200
06. März 202370,6570,6569,7569,7569,75500
03. März 202367,8570,1267,8568,8868,881.400
02. März 202367,9067,9067,9067,9067,90700
01. März 202366,8066,8066,8066,8066,80200
28. Feb. 202363,5663,5663,5663,5663,56-
27. Feb. 202363,5663,5663,5663,5663,56-
24. Feb. 202363,5663,5663,5663,5663,561.000
23. Feb. 202363,5663,5663,5663,5663,56500
22. Feb. 202363,9163,9163,9163,9163,911.200
21. Feb. 202367,5667,5666,2166,7066,701.100
17. Feb. 202368,3068,3068,3068,3068,301.400
16. Feb. 202367,8667,8667,8667,8667,86-
15. Feb. 202367,8667,8667,8667,8667,86-
14. Feb. 202369,5069,5067,8667,8667,861.800
13. Feb. 202367,0067,0067,0067,0067,003.700
10. Feb. 202366,0966,0966,0966,0966,09400
09. Feb. 202369,1169,1168,0368,0368,03800
08. Feb. 202367,7967,9067,7967,9067,90600
07. Feb. 202368,2068,2067,3067,3067,304.300
06. Feb. 202369,5069,5069,5069,5069,501.000
03. Feb. 202369,5069,5069,5069,5069,501.000
02. Feb. 202367,5567,5567,5567,5567,553.700
01. Feb. 202365,1065,1064,5364,5364,534.100
31. Jan. 202365,7465,8765,7465,8065,801.200
30. Jan. 202366,6067,8966,6067,8967,89900
27. Jan. 202367,2367,2365,4965,4965,49300
26. Jan. 202363,3466,0063,3466,0066,002.200
25. Jan. 202363,1063,1063,1063,1063,10200
24. Jan. 202361,7061,7061,7061,7061,70700
23. Jan. 202361,7061,7061,7061,7061,701.300
20. Jan. 202362,0562,0561,7061,7061,70400
19. Jan. 202362,6262,6262,6262,6262,62400
18. Jan. 202362,3762,3762,3762,3762,37300
17. Jan. 202362,1162,3762,1162,3762,37400
13. Jan. 202362,0962,0962,0962,0962,09-
12. Jan. 202362,7762,7762,0962,0962,091.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...