Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.688,61 -80,35 (-0,43%) Euro Stoxx 50
5.037,36 -36,98 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
ASGN Incorporated (ASGN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 85.40% |
| ASGN240621C00090000 | 2024-01-24 10:55AM EDT | 90.00 | 9.40 | 10.40 | 11.40 | 0.00 | - | 2 | 5 | 44.53% |
| ASGN240621C00095000 | 2024-02-27 3:52PM EDT | 95.00 | 8.60 | 11.10 | 14.30 | 0.00 | - | 1 | 18 | 87.83% |
| ASGN240621C00100000 | 2024-05-17 11:34AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.20% |
| ASGN240621C00105000 | 2024-05-14 12:10PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 3.13% |
| ASGN240621C00110000 | 2024-05-14 12:10PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASGN240621P00085000 | 2024-05-07 1:40PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ASGN240621P00095000 | 2024-05-20 1:16PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| ASGN240621P00100000 | 2024-05-20 3:53PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASGN240621P00110000 | 2024-05-10 9:47AM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
