Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517C00095000 | 2024-04-30 12:52PM EDT | 95.00 | 3.40 | 3.30 | 3.70 | -0.78 | -18.66% | 11 | 2 | 32.81% |
ASGN240517C00100000 | 2024-04-30 11:15AM EDT | 100.00 | 1.15 | 0.85 | 1.25 | -0.95 | -45.24% | 1 | 226 | 29.61% |
ASGN240517C00105000 | 2024-04-30 11:11AM EDT | 105.00 | 0.25 | 0.20 | 0.50 | -0.40 | -61.54% | 25 | 88 | 33.45% |
ASGN240517C00110000 | 2024-03-15 10:24AM EDT | 110.00 | 2.20 | 0.10 | 0.65 | 0.00 | - | - | 100 | 49.07% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 2 | 44.34% |
ASGN240517P00090000 | 2024-04-16 2:58PM EDT | 90.00 | 2.12 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 33.06% |
ASGN240517P00095000 | 2024-04-30 12:34PM EDT | 95.00 | 1.55 | 1.35 | 1.55 | +0.30 | +24.00% | 1 | 42 | 26.95% |
ASGN240517P00100000 | 2024-04-29 11:41AM EDT | 100.00 | 2.60 | 3.90 | 5.00 | 0.00 | - | 28 | 58 | 35.03% |