Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.656,77 -1.194,10 (-1,81%) CMC Crypto 200
1.528,57 +40,03 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ASGN Incorporated (ASGN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 34 | 17 | 85.00 | 0.35 | 0.00 | - | 10 | 134 |
| 9.40 | 0.00 | - | 2 | 5 | 90.00 | 0.85 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 1 | 18 | 95.00 | 0.80 | 0.00 | - | 1 | 50 |
| 2.37 | -1.03 | -30.29% | 1 | 49 | 100.00 | 2.30 | 0.00 | - | 2 | 59 |
| 1.35 | 0.00 | - | 3 | 246 | 105.00 | 6.25 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 3 | 77 | 110.00 | 10.50 | 0.00 | - | 2 | 3 |
| 0.90 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
