Deutsche Märkte öffnen in 2 Stunden 24 Minuten

Arizona Sonoran Copper Company Inc. (ASCU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,3700-0,0300 (-2,14%)
Börsenschluss: 03:59PM EDT
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Apr. 20241,40001,42001,34001,37001,370065.500
19. Apr. 20241,47001,47001,38001,40001,400055.200
18. Apr. 20241,52001,54001,44001,45001,4500123.200
17. Apr. 20241,44001,53001,41001,52001,520082.500
16. Apr. 20241,50001,50001,40501,44001,440044.600
15. Apr. 20241,57001,59001,49001,50001,500063.600
12. Apr. 20241,54001,60001,50001,55001,5500185.200
11. Apr. 20241,57001,59001,54001,55001,5500141.200
10. Apr. 20241,59001,62001,53501,56501,565062.100
09. Apr. 20241,57001,58001,55001,56001,560050.400
08. Apr. 20241,59001,62001,56001,57001,5700120.800
05. Apr. 20241,51001,62001,47001,58001,580068.600
04. Apr. 20241,59001,60001,54001,54001,540096.400
03. Apr. 20241,50001,60001,48001,60001,6000280.800
02. Apr. 20241,46001,49001,42001,48001,480072.000
01. Apr. 20241,44001,44001,35001,43001,430090.600
28. März 20241,28001,42001,27001,38501,3850248.300
27. März 20241,33001,33001,26001,27001,270071.200
26. März 20241,35001,35001,31001,33001,330064.600
25. März 20241,38001,38001,35001,35001,350016.800
22. März 20241,40001,40001,33001,34001,3400111.400
21. März 20241,46001,46001,38001,40001,400085.400
20. März 20241,37001,44001,36001,43001,430085.200
19. März 20241,46001,47001,33001,36001,360086.000
18. März 20241,45001,46001,41001,42001,420084.300
15. März 20241,34001,43001,28001,43001,4300101.400
14. März 20241,33001,34001,26001,34001,340023.400
13. März 20241,20001,32001,19501,32001,3200726.500
12. März 20241,25001,25001,18001,18001,180022.300
11. März 20241,29001,29001,21001,22001,220035.200
08. März 20241,36001,36001,25001,27001,270025.200
07. März 20241,25001,33001,22001,30001,300086.600
06. März 20241,24001,25001,23001,24001,240016.000
05. März 20241,21001,26001,21001,24001,2400300.800
04. März 20241,25001,26001,20001,22001,220038.000
01. März 20241,21001,25001,19001,25001,2500524.500
29. Feb. 20241,16001,24001,16001,21001,210059.900
28. Feb. 20241,15001,22001,15001,16001,160041.400
27. Feb. 20241,18001,18001,15001,16001,160056.300
26. Feb. 20241,17001,18001,16001,18001,180088.400
23. Feb. 20241,19001,22001,15001,16001,1600138.900
22. Feb. 20241,29001,29000,98001,18001,1800622.300
21. Feb. 20241,41001,44001,19001,26001,2600179.900
20. Feb. 20241,44001,45001,38001,41001,41009.200
16. Feb. 20241,37001,45001,36001,40501,405081.700
15. Feb. 20241,45001,45001,37501,38001,3800319.500
14. Feb. 20241,47001,48001,43001,43001,4300166.300
13. Feb. 20241,43001,46001,41501,44001,440027.900
12. Feb. 20241,42001,47001,41001,45001,450040.100
09. Feb. 20241,42001,42001,36501,40001,4000240.400
08. Feb. 20241,45001,45001,36501,43001,4300209.400
07. Feb. 20241,49001,49001,36001,43001,4300308.500
06. Feb. 20241,57001,57001,46001,50001,500052.100
05. Feb. 20241,58001,58001,52001,55001,5500592.800
02. Feb. 20241,62001,62001,55001,58001,5800169.600
01. Feb. 20241,57001,67001,57001,61001,610040.100
31. Jan. 20241,59001,63001,54001,56001,5600195.200
30. Jan. 20241,44001,60001,42001,60001,6000936.300
29. Jan. 20241,45001,45001,42001,43001,4300188.000
26. Jan. 20241,42001,45001,37501,45001,4500627.300
25. Jan. 20241,44001,44001,38001,40001,4000142.700
24. Jan. 20241,45001,45001,40501,41501,4150173.700
23. Jan. 20241,45001,45001,40001,43001,4300465.800
22. Jan. 20241,51001,51001,40001,44001,4400305.900
19. Jan. 20241,52001,52001,47001,47001,470059.400
18. Jan. 20241,52001,53001,51001,52001,520018.600
17. Jan. 20241,55001,55001,51001,51001,51005.800
16. Jan. 20241,61001,61001,54001,55001,550028.200
15. Jan. 20241,51001,56001,50001,55001,550032.100
12. Jan. 20241,53001,55001,44001,51001,5100159.300
11. Jan. 20241,58001,58001,45001,52001,5200686.900
10. Jan. 20241,65001,65001,55001,55001,5500554.200
09. Jan. 20241,70001,70001,63001,63001,6300153.100
08. Jan. 20241,74001,74001,69001,69001,690048.400
05. Jan. 20241,72001,74001,71001,71001,710017.100
04. Jan. 20241,73001,74001,71001,73001,730020.000
03. Jan. 20241,83001,84001,75001,75001,750021.700
02. Jan. 20241,78001,88001,77001,83001,830022.200
29. Dez. 20231,75001,76001,74001,75001,75005.400
28. Dez. 20231,75001,78001,72001,72001,720037.700
27. Dez. 20231,76001,77001,74001,75001,750010.900
22. Dez. 20231,80001,80001,76001,76001,760099.500
21. Dez. 20231,83001,85001,76001,80001,800073.200
20. Dez. 20231,82001,85001,80001,83001,8300107.200
19. Dez. 20231,76001,86001,76001,81001,8100148.700
18. Dez. 20231,80001,80001,73501,77001,770044.700
15. Dez. 20231,69001,78001,67001,78001,7800175.800
14. Dez. 20231,52001,77001,51001,66001,6600151.400
13. Dez. 20231,51001,52001,48001,51001,510054.600
12. Dez. 20231,56001,58001,50001,50001,500051.300
11. Dez. 20231,52001,55001,50001,55001,550017.100
08. Dez. 20231,51001,53001,49001,51001,510021.700
07. Dez. 20231,50001,52001,50001,51001,510014.100
06. Dez. 20231,48001,48001,45001,48001,480022.600
05. Dez. 20231,50001,55001,47001,47001,4700114.800
04. Dez. 20231,49001,55001,48001,54001,540042.300
01. Dez. 20231,52001,52001,38001,46001,4600130.200
30. Nov. 20231,43001,45001,40001,40001,400024.300
29. Nov. 20231,43001,45001,41001,43001,430070.500
28. Nov. 20231,45001,45001,38001,43001,4300214.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...