Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.224,79 +107,41 (+0,30%) Gold
2.016,20 -30,20 (-1,48%) EUR/USD
1,0763 -0,0035 (-0,32%) Bitcoin EUR
40.776,93 +599,13 (+1,49%)
Arizona Sonoran Copper Company Inc. (ASCU.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Ab 01:34PM EST. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 08. Dez. 2023 | 1,5100 | 1,5300 | 1,5100 | 1,5100 | 1,5100 | 11.706 |
| 07. Dez. 2023 | 1,5000 | 1,5200 | 1,5000 | 1,5100 | 1,5100 | 14.100 |
| 06. Dez. 2023 | 1,4800 | 1,4800 | 1,4500 | 1,4800 | 1,4800 | 22.600 |
| 05. Dez. 2023 | 1,5000 | 1,5500 | 1,4700 | 1,4700 | 1,4700 | 114.800 |
| 04. Dez. 2023 | 1,4900 | 1,5500 | 1,4800 | 1,5400 | 1,5400 | 42.300 |
| 01. Dez. 2023 | 1,5200 | 1,5200 | 1,3800 | 1,4600 | 1,4600 | 130.200 |
| 30. Nov. 2023 | 1,4300 | 1,4500 | 1,4000 | 1,4000 | 1,4000 | 24.300 |
| 29. Nov. 2023 | 1,4300 | 1,4500 | 1,4100 | 1,4300 | 1,4300 | 70.500 |
| 28. Nov. 2023 | 1,4500 | 1,4500 | 1,3800 | 1,4300 | 1,4300 | 214.700 |
| 27. Nov. 2023 | 1,4700 | 1,5000 | 1,4300 | 1,4500 | 1,4500 | 102.500 |
| 24. Nov. 2023 | 1,4700 | 1,5100 | 1,4500 | 1,4500 | 1,4500 | 31.600 |
| 23. Nov. 2023 | 1,4500 | 1,4700 | 1,4400 | 1,4400 | 1,4400 | 71.300 |
| 22. Nov. 2023 | 1,4500 | 1,4800 | 1,4500 | 1,4500 | 1,4500 | 20.700 |
| 21. Nov. 2023 | 1,4800 | 1,4900 | 1,4500 | 1,4500 | 1,4500 | 33.000 |
| 20. Nov. 2023 | 1,4400 | 1,4800 | 1,4300 | 1,4700 | 1,4700 | 149.000 |
| 17. Nov. 2023 | 1,4200 | 1,4500 | 1,4200 | 1,4300 | 1,4300 | 34.500 |
| 16. Nov. 2023 | 1,4300 | 1,4400 | 1,4200 | 1,4200 | 1,4200 | 76.300 |
| 15. Nov. 2023 | 1,3700 | 1,4300 | 1,3700 | 1,4300 | 1,4300 | 77.900 |
| 14. Nov. 2023 | 1,3400 | 1,3800 | 1,3300 | 1,3700 | 1,3700 | 29.500 |
| 13. Nov. 2023 | 1,3300 | 1,3500 | 1,3300 | 1,3300 | 1,3300 | 36.100 |
| 10. Nov. 2023 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | 1,3300 | 21.300 |
| 09. Nov. 2023 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | 1,3400 | 13.500 |
| 08. Nov. 2023 | 1,3500 | 1,3500 | 1,3000 | 1,3300 | 1,3300 | 68.600 |
| 07. Nov. 2023 | 1,4300 | 1,4300 | 1,3500 | 1,3700 | 1,3700 | 137.700 |
| 06. Nov. 2023 | 1,4800 | 1,4800 | 1,4300 | 1,4400 | 1,4400 | 26.600 |
| 03. Nov. 2023 | 1,4900 | 1,5000 | 1,4100 | 1,4600 | 1,4600 | 81.400 |
| 02. Nov. 2023 | 1,4800 | 1,5000 | 1,4700 | 1,4900 | 1,4900 | 23.600 |
| 01. Nov. 2023 | 1,4900 | 1,5000 | 1,4800 | 1,4800 | 1,4800 | 7.700 |
| 31. Okt. 2023 | 1,5000 | 1,5100 | 1,4800 | 1,4800 | 1,4800 | 32.100 |
| 30. Okt. 2023 | 1,4600 | 1,5200 | 1,4600 | 1,5100 | 1,5100 | 13.700 |
| 27. Okt. 2023 | 1,4800 | 1,4800 | 1,4300 | 1,4500 | 1,4500 | 33.600 |
| 26. Okt. 2023 | 1,4900 | 1,5000 | 1,4500 | 1,4800 | 1,4800 | 56.600 |
| 25. Okt. 2023 | 1,5200 | 1,5300 | 1,4900 | 1,4900 | 1,4900 | 52.700 |
| 24. Okt. 2023 | 1,5400 | 1,5400 | 1,5100 | 1,5100 | 1,5100 | 38.400 |
| 23. Okt. 2023 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | 1,5400 | 37.000 |
| 20. Okt. 2023 | 1,5400 | 1,5500 | 1,5300 | 1,5300 | 1,5300 | 18.100 |
| 19. Okt. 2023 | 1,5700 | 1,5700 | 1,5300 | 1,5500 | 1,5500 | 92.100 |
| 18. Okt. 2023 | 1,5600 | 1,5600 | 1,5300 | 1,5350 | 1,5350 | 26.800 |
| 17. Okt. 2023 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | 1,5600 | 15.000 |
| 16. Okt. 2023 | 1,6000 | 1,6000 | 1,5200 | 1,5400 | 1,5400 | 23.800 |
| 13. Okt. 2023 | 1,5600 | 1,5700 | 1,5300 | 1,5600 | 1,5600 | 14.800 |
| 12. Okt. 2023 | 1,5600 | 1,5800 | 1,5200 | 1,5500 | 1,5500 | 23.200 |
| 11. Okt. 2023 | 1,6000 | 1,6000 | 1,5700 | 1,5800 | 1,5800 | 47.500 |
| 10. Okt. 2023 | 1,6000 | 1,6200 | 1,6000 | 1,6100 | 1,6100 | 24.200 |
| 06. Okt. 2023 | 1,5700 | 1,6000 | 1,5600 | 1,6000 | 1,6000 | 12.600 |
| 05. Okt. 2023 | 1,5500 | 1,5600 | 1,5100 | 1,5400 | 1,5400 | 54.400 |
| 04. Okt. 2023 | 1,5300 | 1,5500 | 1,5300 | 1,5500 | 1,5500 | 27.400 |
| 03. Okt. 2023 | 1,5500 | 1,5500 | 1,5200 | 1,5300 | 1,5300 | 34.300 |
| 02. Okt. 2023 | 1,5600 | 1,5600 | 1,5200 | 1,5200 | 1,5200 | 24.300 |
| 29. Sept. 2023 | 1,5900 | 1,5900 | 1,5400 | 1,5700 | 1,5700 | 22.400 |
| 28. Sept. 2023 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | 1,5900 | 7.000 |
| 27. Sept. 2023 | 1,5900 | 1,5900 | 1,5700 | 1,5800 | 1,5800 | 8.600 |
| 26. Sept. 2023 | 1,6200 | 1,6200 | 1,5900 | 1,6000 | 1,6000 | 36.700 |
| 25. Sept. 2023 | 1,6400 | 1,6400 | 1,6200 | 1,6200 | 1,6200 | 25.300 |
| 22. Sept. 2023 | 1,6500 | 1,6500 | 1,6400 | 1,6400 | 1,6400 | 5.800 |
| 21. Sept. 2023 | 1,6500 | 1,6600 | 1,6300 | 1,6300 | 1,6300 | 8.800 |
| 20. Sept. 2023 | 1,6300 | 1,6600 | 1,6000 | 1,6600 | 1,6600 | 32.700 |
| 19. Sept. 2023 | 1,6800 | 1,6800 | 1,6100 | 1,6100 | 1,6100 | 24.500 |
| 18. Sept. 2023 | 1,7000 | 1,7700 | 1,6600 | 1,6600 | 1,6600 | 33.900 |
| 15. Sept. 2023 | 1,7200 | 1,7600 | 1,7200 | 1,7600 | 1,7600 | 18.800 |
| 14. Sept. 2023 | 1,7400 | 1,7400 | 1,6800 | 1,6900 | 1,6900 | 56.400 |
| 13. Sept. 2023 | 1,7200 | 1,7400 | 1,6600 | 1,6900 | 1,6900 | 17.800 |
| 12. Sept. 2023 | 1,6900 | 1,7500 | 1,6700 | 1,7000 | 1,7000 | 88.500 |
| 11. Sept. 2023 | 1,6200 | 1,6900 | 1,6000 | 1,6900 | 1,6900 | 115.800 |
| 08. Sept. 2023 | 1,6300 | 1,6300 | 1,6000 | 1,6200 | 1,6200 | 7.600 |
| 07. Sept. 2023 | 1,5600 | 1,6200 | 1,5600 | 1,6200 | 1,6200 | 49.800 |
| 06. Sept. 2023 | 1,5600 | 1,5600 | 1,5300 | 1,5600 | 1,5600 | 26.900 |
| 05. Sept. 2023 | 1,6500 | 1,6500 | 1,5100 | 1,5200 | 1,5200 | 50.700 |
| 01. Sept. 2023 | 1,5800 | 1,6100 | 1,5700 | 1,5900 | 1,5900 | 41.300 |
| 31. Aug. 2023 | 1,6100 | 1,6100 | 1,5800 | 1,5800 | 1,5800 | 27.200 |
| 30. Aug. 2023 | 1,6500 | 1,6500 | 1,6100 | 1,6100 | 1,6100 | 9.400 |
| 29. Aug. 2023 | 1,6300 | 1,6500 | 1,6200 | 1,6200 | 1,6200 | 31.500 |
| 28. Aug. 2023 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | 1,6300 | 23.900 |
| 25. Aug. 2023 | 1,6400 | 1,6500 | 1,6300 | 1,6500 | 1,6500 | 7.200 |
| 24. Aug. 2023 | 1,6200 | 1,6500 | 1,6200 | 1,6500 | 1,6500 | 15.100 |
| 23. Aug. 2023 | 1,5300 | 1,6600 | 1,5300 | 1,6500 | 1,6500 | 42.700 |
| 22. Aug. 2023 | 1,5500 | 1,5700 | 1,5500 | 1,5700 | 1,5700 | 1.800 |
| 21. Aug. 2023 | 1,5000 | 1,5400 | 1,5000 | 1,5200 | 1,5200 | 18.900 |
| 18. Aug. 2023 | 1,5400 | 1,5700 | 1,5000 | 1,5200 | 1,5200 | 57.100 |
| 17. Aug. 2023 | 1,5800 | 1,5800 | 1,5500 | 1,5500 | 1,5500 | 6.500 |
| 16. Aug. 2023 | 1,6000 | 1,6100 | 1,5200 | 1,5600 | 1,5600 | 83.900 |
| 15. Aug. 2023 | 1,6500 | 1,6500 | 1,5800 | 1,6200 | 1,6200 | 33.900 |
| 14. Aug. 2023 | 1,6900 | 1,6900 | 1,6200 | 1,6500 | 1,6500 | 12.300 |
| 11. Aug. 2023 | 1,6600 | 1,6900 | 1,6300 | 1,6900 | 1,6900 | 10.200 |
| 10. Aug. 2023 | 1,6800 | 1,6800 | 1,6000 | 1,6600 | 1,6600 | 41.600 |
| 09. Aug. 2023 | 1,6800 | 1,6800 | 1,6500 | 1,6600 | 1,6600 | 39.000 |
| 08. Aug. 2023 | 1,6700 | 1,7100 | 1,6500 | 1,6800 | 1,6800 | 45.400 |
| 04. Aug. 2023 | 1,7100 | 1,7400 | 1,6500 | 1,6900 | 1,6900 | 208.100 |
| 03. Aug. 2023 | 1,6900 | 1,7100 | 1,6700 | 1,7100 | 1,7100 | 7.600 |
| 02. Aug. 2023 | 1,7200 | 1,7200 | 1,6500 | 1,7000 | 1,7000 | 13.600 |
| 01. Aug. 2023 | 1,7500 | 1,7500 | 1,7000 | 1,7100 | 1,7100 | 37.200 |
| 31. Juli 2023 | 1,6900 | 1,7900 | 1,6900 | 1,7900 | 1,7900 | 39.000 |
| 28. Juli 2023 | 1,6600 | 1,7000 | 1,6500 | 1,6800 | 1,6800 | 32.200 |
| 27. Juli 2023 | 1,6500 | 1,6800 | 1,6400 | 1,6600 | 1,6600 | 25.200 |
| 26. Juli 2023 | 1,7000 | 1,7400 | 1,6800 | 1,6800 | 1,6800 | 17.600 |
| 25. Juli 2023 | 1,6500 | 1,7200 | 1,6500 | 1,7100 | 1,7100 | 25.900 |
| 24. Juli 2023 | 1,7000 | 1,7000 | 1,6600 | 1,6700 | 1,6700 | 18.500 |
| 21. Juli 2023 | 1,6700 | 1,7100 | 1,6000 | 1,6600 | 1,6600 | 67.500 |
| 20. Juli 2023 | 1,7300 | 1,7300 | 1,6500 | 1,6500 | 1,6500 | 19.000 |
| 19. Juli 2023 | 1,6800 | 1,7900 | 1,6700 | 1,7200 | 1,7200 | 26.600 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
