Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.735,40 -33,56 (-0,18%) Euro Stoxx 50
5.056,85 -17,49 (-0,34%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.257,88 +3.619,02 (+5,87%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 10 | 9 | 12.50 | - | - | - | - | - |
| 7.98 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 21 | 0 | 20.00 | 0.20 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 22.50 | 0.65 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 25.00 | 1.78 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 30.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 35.00 | 13.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 45.00 | 14.20 | 0.00 | - | - | 75 |
| 1.05 | 0.00 | - | 2 | 100 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 161 | 55.00 | - | - | - | - | - |
