Deutsche Märkte schließen in 18 Minuten
DAX
18.009,04 -109,28 (-0,60%) Euro Stoxx 50
4.943,10 -37,99 (-0,76%) Dow Jones 30
38.098,25 -287,84 (-0,75%) Gold
2.304,40 -53,30 (-2,26%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-04-25 11:08AM EDT | 20.00 | 2.47 | 2.75 | 4.50 | 0.00 | - | 2 | 6 | 84.38% |
| ARWR240517C00022500 | 2024-04-29 2:25PM EDT | 22.50 | 1.75 | 1.60 | 1.95 | 0.00 | - | 19 | 46 | 71.48% |
| ARWR240517C00025000 | 2024-04-29 3:53PM EDT | 25.00 | 0.75 | 0.60 | 1.15 | 0.00 | - | 17 | 439 | 77.44% |
| ARWR240517C00030000 | 2024-04-30 9:59AM EDT | 30.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 7 | 737 | 83.20% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 407 | 109.77% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 27 | 106.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 111.72% |
| ARWR240517P00020000 | 2024-04-30 10:47AM EDT | 20.00 | 0.60 | 0.30 | 0.45 | +0.35 | +140.00% | 1 | 142 | 74.71% |
| ARWR240517P00022500 | 2024-04-29 3:45PM EDT | 22.50 | 1.10 | 0.95 | 1.40 | 0.00 | - | 5 | 385 | 72.56% |
| ARWR240517P00025000 | 2024-04-29 2:12PM EDT | 25.00 | 2.39 | 2.15 | 3.50 | 0.00 | - | 2 | 420 | 81.05% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 6.60 | 9.40 | 0.00 | - | 50 | 605 | 152.34% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 11.60 | 14.00 | 0.00 | - | 64 | 0 | 183.40% |
