Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.295,27 +479,35 (+1,27%) Gold
2.332,90 +30,00 (+1,30%) EUR/USD
1,0732 +0,0060 (+0,56%) Bitcoin EUR
55.320,16 -769,22 (-1,37%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-01 9:39AM EDT | 20.00 | 3.60 | 2.70 | 5.00 | +1.13 | +45.75% | 1 | 6 | 84.86% |
| ARWR240517C00022500 | 2024-04-30 10:09AM EDT | 22.50 | 1.95 | 1.40 | 1.90 | 0.00 | - | 1 | 46 | 57.03% |
| ARWR240517C00025000 | 2024-05-01 12:41PM EDT | 25.00 | 0.70 | 0.50 | 0.90 | 0.00 | - | 60 | 440 | 64.45% |
| ARWR240517C00030000 | 2024-04-30 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 731 | 76.17% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 407 | 121.09% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 149.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 118.36% |
| ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 0.32 | 0.20 | 0.55 | -0.28 | -46.67% | 13 | 143 | 80.86% |
| ARWR240517P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 1.10 | 0.50 | 1.40 | 0.00 | - | 5 | 385 | 69.04% |
| ARWR240517P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 3.02 | 2.30 | 3.70 | 0.00 | - | 2 | 418 | 101.95% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 6.60 | 8.60 | 0.00 | - | 50 | 605 | 146.09% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 11.50 | 14.00 | 0.00 | - | 64 | 0 | 201.17% |
