Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,60 +0,70 (+0,03%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.453,38 -569,17 (-0,96%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 20 | 0 | 24.00 | 1.70 | 0.00 | - | 15 | 0 |
| 3.61 | 0.00 | - | 1 | 0 | 25.00 | 1.90 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 26.00 | 2.67 | 0.00 | - | 15 | 0 |
| 2.35 | 0.00 | - | 45 | 0 | 27.00 | 2.75 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 28.00 | 4.00 | 0.00 | - | 59 | 0 |
| 3.50 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 30.00 | 5.50 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
