Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.046,80 -2.468,31 (-4,37%) CMC Crypto 200
1.271,05 -68,01 (-5,07%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-01 9:39AM EDT | 20.00 | 3.60 | 2.85 | 4.90 | +1.13 | +45.75% | 1 | 6 | 101.56% |
| ARWR240517C00022500 | 2024-04-30 10:09AM EDT | 22.50 | 2.00 | 1.55 | 2.45 | +0.05 | +2.56% | 2 | 46 | 83.69% |
| ARWR240517C00025000 | 2024-05-01 12:41PM EDT | 25.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 60 | 440 | 70.61% |
| ARWR240517C00030000 | 2024-04-30 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 731 | 75.00% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 407 | 112.31% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 152.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 115.43% |
| ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 0.32 | 0.20 | 0.35 | -0.28 | -46.67% | 13 | 143 | 69.14% |
| ARWR240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 1.00 | 0.90 | 1.65 | -0.10 | -9.09% | 1 | 385 | 80.86% |
| ARWR240517P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 3.02 | 2.20 | 2.95 | 0.00 | - | 2 | 418 | 71.68% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 6.60 | 8.30 | 0.00 | - | 50 | 605 | 123.73% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 11.20 | 13.50 | 0.00 | - | 64 | 0 | 157.23% |
