Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.001,14 -384,95 (-1,00%) Gold
2.305,00 -52,70 (-2,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 97.66% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 46.68% |
| ARR240517C00017000 | 2024-04-29 3:38PM EDT | 17.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 17 | 80 | 35.74% |
| ARR240517C00018000 | 2024-04-30 1:00PM EDT | 18.00 | 0.57 | 0.50 | 0.60 | -0.18 | -24.00% | 21 | 150 | 26.17% |
| ARR240517C00019000 | 2024-04-30 11:11AM EDT | 19.00 | 0.17 | 0.10 | 0.15 | -0.06 | -26.09% | 6 | 820 | 24.32% |
| ARR240517C00020000 | 2024-04-29 2:33PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 492 | 29.10% |
| ARR240517C00021000 | 2024-04-29 10:17AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 40.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 146.68% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 123.24% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 56.64% |
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 39 | 49.61% |
| ARR240517P00017000 | 2024-04-30 9:30AM EDT | 17.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 99 | 37.70% |
| ARR240517P00018000 | 2024-04-30 11:00AM EDT | 18.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 21 | 279 | 33.89% |
| ARR240517P00019000 | 2024-04-29 12:36PM EDT | 19.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | 4 | 85 | 42.87% |
| ARR240517P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 1.79 | 1.80 | 2.00 | +0.39 | +27.86% | 5 | 52 | 54.69% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 2.80 | 3.00 | 0.00 | - | 1 | 5 | 61.13% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | - | 2 | 74.02% |
