Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.659,62 -287,31 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.564,30 -918,81 (-1,40%) CMC Crypto 200
1.524,15 +35,60 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 62 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 105 | 125 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 65 |
| 2.90 | 0.00 | - | - | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 3 | 3 | 17.00 | 0.05 | 0.00 | - | 1 | 453 |
| 1.35 | 0.00 | - | 2 | 9 | 18.00 | 0.15 | 0.00 | - | 14 | 1,748 |
| 0.61 | +0.01 | +1.67% | 28 | 958 | 19.00 | 0.35 | -0.05 | -12.50% | 3 | 602 |
| 0.11 | -0.02 | -15.38% | 1 | 1,386 | 20.00 | 1.05 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 20 | 31 | 21.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 5 | 22.00 | 4.10 | 0.00 | - | - | 1 |
