Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517C00007500 | 2024-04-30 12:40PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ARQT240621C00007500 | 2024-04-24 9:39AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARQT240920C00007500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ARQT241220C00007500 | 2024-04-23 2:54PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517P00007500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ARQT240621P00007500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
ARQT240920P00007500 | 2024-04-22 11:57AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ARQT241220P00007500 | 2024-04-25 12:31PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |