Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,15 +279,04 (+0,71%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%) Nasdaq Compositive
16.730,56 +219,38 (+1,33%) S&P 500
5.301,01 +54,33 (+1,04%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 5.00 | 5.90 | 1.60 | 5.40 | 0.00 | - | 1 | 1 | 1,213.28% |
| ARQT240517C00007500 | 2024-05-15 12:26PM EDT | 7.50 | 1.90 | 1.55 | 1.90 | +0.93 | +95.88% | 125 | 262 | 187.50% |
| ARQT240517C00010000 | 2024-05-15 2:44PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 609 | 2,512 | 132.03% |
| ARQT240517C00012500 | 2024-05-15 10:57AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 198 | 190.63% |
| ARQT240517C00015000 | 2024-05-15 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 275.00% |
| ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 596.88% |
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 440.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 778.13% |
| ARQT240517P00007500 | 2024-05-15 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 6 | 1,229 | 137.50% |
| ARQT240517P00010000 | 2024-05-15 2:42PM EDT | 10.00 | 0.81 | 0.80 | 0.95 | -1.69 | -67.60% | 10 | 161 | 64.06% |
| ARQT240517P00012500 | 2024-05-15 11:59AM EDT | 12.50 | 2.95 | 2.95 | 3.90 | +0.15 | +5.36% | 2 | 23 | 229.69% |
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 15.00 | 4.50 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 996.88% |
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 20.00 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 899.22% |
