Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.049,53 -336,56 (-0,88%) Gold
2.305,60 -52,10 (-2,21%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 5.00 | 5.90 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 453.91% |
| ARQT240517C00007500 | 2024-04-30 12:40PM EDT | 7.50 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 15 | 205 | 103.13% |
| ARQT240517C00010000 | 2024-04-30 12:15PM EDT | 10.00 | 0.23 | 0.25 | 0.30 | -0.12 | -34.29% | 3 | 1,948 | 103.13% |
| ARQT240517C00012500 | 2024-04-30 1:35PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 1 | 119 | 94.53% |
| ARQT240517C00015000 | 2024-04-25 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7,500 | 169 | 180.86% |
| ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 269.14% |
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 196.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 295.31% |
| ARQT240517P00007500 | 2024-04-30 12:41PM EDT | 7.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 30 | 381 | 98.05% |
| ARQT240517P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 162 | 110.55% |
| ARQT240517P00012500 | 2024-04-18 12:11PM EDT | 12.50 | 2.80 | 3.80 | 5.50 | 0.00 | - | 10 | 25 | 217.97% |
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 15.00 | 4.50 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 291.80% |
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 20.00 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 261.72% |
