Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.680,95 -265,98 (-0,68%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.536,73 -754,25 (-1,16%) CMC Crypto 200
1.523,91 +35,37 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 10 | 763 | 2.50 | 0.03 | 0.00 | - | 1 | 392 |
| 4.70 | 0.00 | - | 4 | 298 | 5.00 | 0.05 | 0.00 | - | 2 | 1,125 |
| 2.10 | 0.00 | - | 211 | 928 | 7.50 | 0.15 | 0.00 | - | 58 | 9,827 |
| 0.60 | -0.06 | -9.09% | 33 | 2,352 | 10.00 | 1.13 | +0.03 | +2.73% | 6 | 3,569 |
| 0.17 | -0.03 | -15.00% | 13 | 1,179 | 12.50 | 3.30 | 0.00 | - | 23 | 58 |
| 0.06 | 0.00 | - | 4 | 347 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5,000 | 220 | 17.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1 | 22.50 | - | - | - | - | - |
