Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 5.90 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 431.25% |
ARQT240621C00005000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 3.50 | 3.60 | 6.30 | 0.00 | - | 14 | 290 | 268.56% |
ARQT240920C00005000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 4.30 | 2.50 | 4.90 | 0.00 | - | 25 | 57 | 156.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 327.34% |
ARQT240621P00005000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 1,127 | 102.34% |
ARQT240920P00005000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 121 | 98.05% |
ARQT241220P00005000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 0.70 | 0.50 | 1.15 | 0.00 | - | - | 60 | 107.52% |