Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.246,86 -27,19 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.603,30 -2.331,60 (-4,17%) CMC Crypto 200
1.257,30 -13,44 (-1,06%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARQT240517C00007500 | 2024-04-30 12:40PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARQT240517C00010000 | 2024-05-01 2:40PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| ARQT240517C00012500 | 2024-05-01 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARQT240517C00015000 | 2024-04-25 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 50.00% |
| ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 198.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 327.34% |
| ARQT240517P00007500 | 2024-05-01 2:49PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARQT240517P00010000 | 2024-05-01 3:38PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARQT240517P00012500 | 2024-04-18 12:11PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 20.00 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 353.13% |
