Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,05 +271,94 (+0,69%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%) Nasdaq Compositive
16.725,71 +214,53 (+1,30%) S&P 500
5.299,84 +53,16 (+1,01%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00025000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 112 | 55.47% |
| ARLP240621C00025000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 770 | 21.88% |
| ARLP240920C00025000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | +0.11 | +28.21% | 126 | 680 | 24.12% |
| ARLP241220C00025000 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.80 | 0.85 | 0.90 | 0.00 | - | 36 | 1,012 | 23.10% |
| ARLP250117C00025000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | +0.12 | +13.64% | 7 | 3,269 | 24.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00025000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 3.00 | 0.00 | 2.35 | 0.00 | - | 3 | 63 | 123.83% |
| ARLP240621P00025000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 2.45 | 2.00 | 2.40 | -0.40 | -14.04% | 3 | 39 | 36.91% |
| ARLP240920P00025000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 3.15 | 2.15 | 2.95 | 0.00 | - | - | 10 | 31.35% |
| ARLP241220P00025000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | - | 2 | 33.47% |
| ARLP250117P00025000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 3.94 | 3.50 | 4.30 | 0.00 | - | 1 | 76 | 40.87% |
