Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.554,17 -123,70 (-0,66%) Euro Stoxx 50
4.996,67 -33,68 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,10 -14,40 (-0,61%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| ARLP240621C00020000 | 2024-05-23 2:57PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLP240621C00022500 | 2024-05-28 3:58PM EDT | 22.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| ARLP240621C00025000 | 2024-05-28 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ARLP240621C00027500 | 2024-05-07 9:38AM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 193.75% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARLP240621P00017500 | 2024-05-28 3:36PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARLP240621P00020000 | 2024-05-22 1:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ARLP240621P00022500 | 2024-05-28 1:08PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARLP240621P00025000 | 2024-05-28 12:45PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
