Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.044,21 -2.408,67 (-4,27%) CMC Crypto 200
1.273,33 -65,74 (-4,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 3.80 | 6.90 | 0.00 | - | 2 | 0 | 99.22% |
| ARLP240517C00020000 | 2024-05-01 11:20AM EDT | 20.00 | 2.67 | 2.45 | 3.00 | +0.37 | +16.09% | 12 | 791 | 70.90% |
| ARLP240517C00022500 | 2024-05-01 12:24PM EDT | 22.50 | 0.60 | 0.25 | 0.40 | +0.30 | +100.00% | 41 | 855 | 17.58% |
| ARLP240517C00025000 | 2024-05-01 11:54AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 31.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 3,671 | 60.94% |
| ARLP240517P00020000 | 2024-05-01 11:13AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 26 | 1,108 | 44.92% |
| ARLP240517P00022500 | 2024-05-01 1:34PM EDT | 22.50 | 0.65 | 0.60 | 0.85 | -0.30 | -31.58% | 17 | 62 | 46.58% |
| ARLP240517P00025000 | 2024-04-29 10:57AM EDT | 25.00 | 3.10 | 2.95 | 3.50 | 0.00 | - | 1 | 4 | 87.11% |
