Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00022500 | 2024-05-21 3:18PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ARLP240719C00022500 | 2024-05-21 3:23PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARLP240920C00022500 | 2024-05-21 11:00AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
ARLP250117C00022500 | 2024-05-21 2:51PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00022500 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
ARLP240920P00022500 | 2024-05-20 12:12PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ARLP241220P00022500 | 2024-05-17 1:33PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ARLP250117P00022500 | 2024-05-15 3:10PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |