Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00020000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ARLP240719C00020000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARLP240920C00020000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARLP250117C00020000 | 2024-05-21 10:40AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00020000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
ARLP240920P00020000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ARLP241220P00020000 | 2024-05-21 2:21PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARLP250117P00020000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |