Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 4.00 | 5.20 | 6.20 | 0.00 | - | 2 | 0 | 269.92% |
ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 3.30 | 8.00 | 0.00 | - | 6 | 0 | 72.27% |
ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 5.60 | 6.00 | 0.00 | - | 10 | 26 | 51.42% |
ARLP250117C00017500 | 2024-05-15 3:00PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.90 | +0.40 | +7.48% | 10 | 445 | 34.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517P00017500 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,662 | 150.00% |
ARLP240621P00017500 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 735 | 47.46% |
ARLP240920P00017500 | 2024-05-13 1:26PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 636 | 32.72% |
ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 23 | 33.25% |
ARLP250117P00017500 | 2024-05-13 9:54AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 677 | 32.62% |