Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
39.328,03 +289,87 (+0,74%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.472,46 -71,84 (-0,11%) CMC Crypto 200
1.440,46 -6,21 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.04 | -13.79% | 62 | 1,112 | 2024-06-21 | 0.40 | 0.00 | - | 51 | 143 |
| 0.55 | 0.00 | - | 16 | 320 | 2024-07-19 | 0.70 | -0.24 | -25.53% | 3 | 104 |
| 0.82 | +0.17 | +26.15% | 18 | 839 | 2024-09-20 | 1.55 | -0.32 | -17.11% | 4 | 31 |
| 1.49 | +0.14 | +10.37% | 31 | 1,036 | 2024-12-20 | 2.61 | 0.00 | - | 20 | 22 |
| 1.75 | +0.25 | +16.67% | 13 | 4,290 | 2025-01-17 | 2.45 | -1.49 | -37.82% | 20 | 76 |
| 2.48 | +0.18 | +7.83% | 16 | 74 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 2 |
