Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00010000 | 2024-05-06 11:42AM EDT | 10.00 | 13.50 | 12.40 | 15.00 | 0.00 | - | - | 0 | 878.13% |
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 5.00 | 6.10 | 0.00 | - | 2 | 0 | 241.80% |
| ARLP240517C00020000 | 2024-05-10 9:50AM EDT | 20.00 | 2.60 | 2.15 | 3.20 | 0.00 | - | 1 | 6 | 175.78% |
| ARLP240517C00022500 | 2024-05-15 10:35AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | +0.32 | +177.78% | 9 | 312 | 39.26% |
| ARLP240517C00025000 | 2024-05-07 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 112 | 60.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-05-10 2:07PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,662 | 148.44% |
| ARLP240517P00020000 | 2024-05-09 12:03PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 545 | 1,931 | 50.00% |
| ARLP240517P00022500 | 2024-05-15 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 51 | 517 | 33.99% |
| ARLP240517P00025000 | 2024-05-10 3:22PM EDT | 25.00 | 3.00 | 1.70 | 2.45 | 0.00 | - | 3 | 63 | 115.23% |
