Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 819 |
4.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | - | 1 |
3.94 | -0.06 | -1.50% | 5 | 604 | 2024-09-20 | 0.25 | 0.00 | - | 100 | 302 |
3.10 | 0.00 | - | - | 5 | 2024-12-20 | 0.75 | +0.05 | +7.14% | 3 | 183 |
4.05 | -0.45 | -10.00% | 3 | 1,195 | 2025-01-17 | 0.85 | +0.15 | +21.43% | 4 | 2,969 |
4.30 | -0.12 | -2.71% | 3 | 35 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 13 |