Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.681,87 -71,97 (-0,11%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00025000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.04 | -13.79% | 62 | 1,112 | 24.12% |
| ARLP240719C00025000 | 2024-06-07 12:55PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.75 | 0.00 | - | 16 | 320 | 25.44% |
| ARLP240920C00025000 | 2024-06-10 1:09PM EDT | 2024-09-20 | 0.82 | 1.05 | 1.20 | +0.17 | +26.15% | 18 | 839 | 24.41% |
| ARLP241220C00025000 | 2024-06-10 3:49PM EDT | 2024-12-20 | 1.49 | 1.45 | 1.70 | +0.14 | +10.37% | 31 | 1,036 | 24.71% |
| ARLP250117C00025000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.90 | +0.25 | +16.67% | 13 | 4,290 | 25.68% |
| ARLP251219C00025000 | 2024-06-10 10:52AM EDT | 2025-12-19 | 2.48 | 2.30 | 2.80 | +0.18 | +7.83% | 16 | 74 | 23.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00025000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 51 | 143 | 25.20% |
| ARLP240719P00025000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.24 | -25.53% | 3 | 104 | 21.49% |
| ARLP240920P00025000 | 2024-06-10 12:20PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.80 | -0.32 | -17.11% | 4 | 31 | 32.42% |
| ARLP241220P00025000 | 2024-06-04 10:08AM EDT | 2024-12-20 | 2.61 | 1.90 | 2.50 | 0.00 | - | 20 | 22 | 33.35% |
| ARLP250117P00025000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.60 | -1.49 | -37.82% | 20 | 76 | 32.47% |
| ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 2025-12-19 | 5.50 | 4.20 | 5.00 | 0.00 | - | 1 | 2 | 40.39% |
