Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.550,98 -126,89 (-0,68%) Euro Stoxx 50
4.992,89 -37,46 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,70 -12,80 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00022500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| ARLP240719C00022500 | 2024-05-28 3:06PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARLP240920C00022500 | 2024-05-28 2:37PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARLP250117C00022500 | 2024-05-28 10:54AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP251219C00022500 | 2024-05-28 11:13AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00022500 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARLP240719P00022500 | 2024-05-24 2:06PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARLP240920P00022500 | 2024-05-20 12:12PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARLP241220P00022500 | 2024-05-28 12:56PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARLP250117P00022500 | 2024-05-28 2:53PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ARLP251219P00022500 | 2024-05-24 2:10PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
