Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.193,16 +65,36 (+0,17%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.738,68 +693,11 (+1,22%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP251219C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 12.50 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 76.83% |
| ARLP251219C00020000 | 2024-06-21 1:52PM EDT | 20.00 | 4.74 | 4.60 | 5.10 | 0.00 | - | 53 | 91 | 21.41% |
| ARLP251219C00022500 | 2024-06-26 2:39PM EDT | 22.50 | 3.00 | 3.10 | 3.40 | 0.00 | - | 161 | 425 | 20.76% |
| ARLP251219C00025000 | 2024-06-27 11:27AM EDT | 25.00 | 2.15 | 2.00 | 2.30 | +0.15 | +7.50% | 22 | 108 | 21.83% |
| ARLP251219C00030000 | 2024-06-11 10:56AM EDT | 30.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 22 | 97 | 23.54% |
| ARLP251219C00032500 | 2024-06-17 10:55AM EDT | 32.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 24.63% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP251219P00015000 | 2024-06-27 10:04AM EDT | 15.00 | 0.70 | 0.00 | 0.85 | +0.05 | +7.69% | 1 | 1 | 41.48% |
| ARLP251219P00017500 | 2024-06-26 10:20AM EDT | 17.50 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 54 | 41.75% |
| ARLP251219P00020000 | 2024-06-26 10:20AM EDT | 20.00 | 2.40 | 2.15 | 2.55 | 0.00 | - | 1 | 21 | 41.31% |
| ARLP251219P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 3.20 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 41.50% |
| ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 25.00 | 5.50 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 40.22% |
| ARLP251219P00030000 | 2024-06-03 12:42PM EDT | 30.00 | 8.00 | 7.60 | 8.70 | 0.00 | - | 20 | 20 | 41.65% |
