Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.540,34 -111,51 (-0,17%) CMC Crypto 200
1.439,81 -6,86 (-0,47%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 20.00 | 3.10 | 3.70 | 4.50 | 0.00 | - | - | 5 | 0.00% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 22.50 | 1.95 | 2.85 | 3.30 | 0.00 | - | 41 | 119 | 27.98% |
| ARLP241220C00025000 | 2024-06-10 3:49PM EDT | 25.00 | 1.49 | 1.45 | 1.70 | +0.14 | +10.37% | 31 | 1,036 | 24.71% |
| ARLP241220C00027500 | 2024-06-04 3:46PM EDT | 27.50 | 0.45 | 0.45 | 0.80 | 0.00 | - | 9 | 230 | 24.20% |
| ARLP241220C00030000 | 2024-06-06 12:45PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 24.27% |
| ARLP241220C00032500 | 2024-06-07 12:33PM EDT | 32.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 26.42% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220P00017500 | 2024-06-06 3:33PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 38.62% |
| ARLP241220P00020000 | 2024-06-06 10:31AM EDT | 20.00 | 0.70 | 0.35 | 0.95 | 0.00 | - | 5 | 0 | 41.80% |
| ARLP241220P00022500 | 2024-06-03 10:22AM EDT | 22.50 | 1.00 | 0.80 | 1.30 | 0.00 | - | 1 | 100 | 33.15% |
| ARLP241220P00025000 | 2024-06-04 10:08AM EDT | 25.00 | 2.61 | 1.90 | 2.50 | 0.00 | - | 20 | 22 | 33.35% |
