Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP241220C00020000 | 2024-06-25 3:03PM EDT | 20.00 | 4.36 | 4.40 | 4.70 | 0.00 | - | 5 | 10 | 27.54% |
ARLP241220C00022500 | 2024-06-21 2:34PM EDT | 22.50 | 2.38 | 2.45 | 2.70 | 0.00 | - | 9 | 112 | 24.54% |
ARLP241220C00025000 | 2024-06-24 12:42PM EDT | 25.00 | 1.00 | 1.20 | 1.30 | 0.00 | - | 11 | 1,114 | 23.29% |
ARLP241220C00027500 | 2024-06-27 9:30AM EDT | 27.50 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 2 | 264 | 23.22% |
ARLP241220C00030000 | 2024-06-06 12:45PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 23.05% |
ARLP241220C00032500 | 2024-06-12 10:44AM EDT | 32.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP241220P00017500 | 2024-06-21 3:52PM EDT | 17.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 34.96% |
ARLP241220P00020000 | 2024-06-26 10:20AM EDT | 20.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 5 | 183 | 33.11% |
ARLP241220P00022500 | 2024-06-24 9:44AM EDT | 22.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 5 | 100 | 33.20% |
ARLP241220P00025000 | 2024-06-17 12:39PM EDT | 25.00 | 2.85 | 2.50 | 2.65 | 0.00 | - | 1 | 23 | 33.91% |