Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.525,85 +30,96 (+0,17%) Euro Stoxx 50
5.028,34 +11,86 (+0,24%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,90 -6,10 (-0,26%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
62.845,00 -1.571,85 (-2,44%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 12.50 | 11.50 | 9.40 | 13.50 | 0.00 | - | 10 | 9 | 139.36% |
| ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 5.17 | 6.70 | 9.00 | 0.00 | - | 6 | 26 | 63.33% |
| ARLP240920C00020000 | 2024-06-10 2:20PM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARLP240920C00022500 | 2024-06-10 3:30PM EDT | 22.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP240920C00025000 | 2024-06-10 1:09PM EDT | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| ARLP240920C00027500 | 2024-06-10 9:49AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 124.02% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 97.27% |
| ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARLP240920P00017500 | 2024-05-17 2:28PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ARLP240920P00020000 | 2024-06-07 10:19AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP240920P00022500 | 2024-06-10 1:48PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARLP240920P00025000 | 2024-06-10 12:20PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARLP240920P00030000 | 2024-05-06 9:45AM EDT | 30.00 | 7.58 | 6.60 | 9.00 | 0.00 | - | 2 | 7 | 83.45% |
