Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.925,64 +76,64 (+0,13%) CMC Crypto 200
1.391,17 -5,37 (-0,38%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARE240719C00135000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARE240816C00135000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE241115C00135000 | 2024-04-25 11:32AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARE241220C00135000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00135000 | 2024-04-22 1:41PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
