Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
37.682,65 -777,43 (-2,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.954,48 -2.275,43 (-3,66%) CMC Crypto 200
1.391,02 +8,45 (+0,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240517C00115000 | 2024-04-24 10:41AM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARE240517C00120000 | 2024-04-24 3:46PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ARE240517C00125000 | 2024-04-24 2:58PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ARE240517C00130000 | 2024-04-24 2:18PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARE240517C00140000 | 2024-04-22 2:51PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 65.82% |
| ARE240517P00100000 | 2024-04-23 2:59PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240517P00105000 | 2024-04-23 10:37AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARE240517P00110000 | 2024-04-24 10:29AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARE240517P00115000 | 2024-04-24 3:53PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ARE240517P00120000 | 2024-04-23 1:08PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARE240517P00125000 | 2024-04-18 11:11AM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240517P00130000 | 2024-04-15 2:29PM EDT | 130.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARE240517P00135000 | 2024-04-22 1:41PM EDT | 135.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
